ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,443 Value ($000) $7,353 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 59,826 Value ($000) $8,754 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 56,290 Value ($000) $8,778 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 52,152 Value ($000) $8,587 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 37,599 Value ($000) $6,126 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 36,838 Value ($000) $7,197 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 15,461 Value ($000) $2,680 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 37,040 Value ($000) $6,406 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 27,372 Value ($000) $5,402 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 16,465 Value ($000) $2,865 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 15,994 Value ($000) $2,754 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 16,370 Value ($000) $3 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 16,468 Value ($000) $2 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 16,590 Value ($000) $2,460 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 17,125 Value ($000) $2,944 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 16,824 Value ($000) $3,173 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 17,062 Value ($000) $4,164 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 17,510 Value ($000) $3,399 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 18,169 Value ($000) $3,386 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 21,488 Value ($000) $3,384 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 22,751 Value ($000) $3,765 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 25,124 Value ($000) $4,155 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 26,747 Value ($000) $3,665 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 28,731 Value ($000) $3,381 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 26,793 Value ($000) $3,546 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 25,405 Value ($000) $3,165 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 37,350 Value ($000) $4,239 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 35,994 Value ($000) $3,624 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 38,361 Value ($000) $3,281 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 39,187 Value ($000) $3,588 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 40,961 Value ($000) $3,489 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 38,838 Value ($000) $3,243 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 35,702 Value ($000) $2,572 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 49,217 Value ($000) $3,138 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 50,412 Value ($000) $3,145 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 38,666 Value ($000) $2,064 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 37,844 Value ($000) $2,026 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 33,418 Value ($000) $1,738 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 37,430 Value ($000) $1,776 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 38,747 Value ($000) $1,718 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 39,922 Value ($000) $1,913 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 40,863 Value ($000) $1,683 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 41,902 Value ($000) $2,021 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 31,526 Value ($000) $1,459 Avg Close $41.44 Range $38.81 - $44.06