ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,522 Value ($000) $651 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 27,804 Value ($000) $1,320 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 37,415 Value ($000) $1,659 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 32,874 Value ($000) $1,575 Avg Close $41.75 Range $36.48 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,522	$651	$47.09	$43.58 - $48.98
Q2 2016	27,804	$1,320	$43.86	$40.74 - $45.59
Q1 2016	37,415	$1,659	$39.31	$35.45 - $44.70
Q4 2015	32,874	$1,575	$41.75	$36.48 - $44.98