ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,689 Value ($000) $3,106 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 26,239 Value ($000) $3,839 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 27,589 Value ($000) $4,303 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 27,614 Value ($000) $4,547 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 28,052 Value ($000) $4,571 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,689	$3,106	$130.26	$115.25 - $148.27
Q3 2025	26,239	$3,839	$150.53	$138.86 - $160.67
Q2 2025	27,589	$4,303	$157.38	$138.28 - $171.06
Q1 2025	27,614	$4,547	$164.52	$152.76 - $175.60
Q4 2024	28,052	$4,571	$176.35	$159.33 - $193.51