ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,873 Value ($000) $420 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 4,087 Value ($000) $637 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,567 Value ($000) $587 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,749 Value ($000) $774 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,122 Value ($000) $805 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,282 Value ($000) $742 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 4,229 Value ($000) $716 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,842 Value ($000) $758 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,831 Value ($000) $666 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,949 Value ($000) $680 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,210 Value ($000) $368 Avg Close $159.02 Range $137.04 - $171.47