ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,000 Value ($000) $2,805 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 44,000 Value ($000) $2,745 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 44,000 Value ($000) $2,348 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 66,000 Value ($000) $3,533 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 66,000 Value ($000) $3,433 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 82,000 Value ($000) $3,892 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 82,000 Value ($000) $3,635 Avg Close $39.31 Range $35.45 - $44.70
Q2 2015
Shares 20,000 Value ($000) $964 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 141,000 Value ($000) $6,527 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 141,000 Value ($000) $6,067 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 178,000 Value ($000) $6,577 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 178,000 Value ($000) $5,744 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 178,000 Value ($000) $5,151 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 160,000 Value ($000) $5,230 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 160,000 Value ($000) $4,979 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 143,000 Value ($000) $4,417 Avg Close $29.32 Range $26.63 - $31.47