ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $303 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,412 Value ($000) $353 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,488 Value ($000) $388 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,550 Value ($000) $420 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,607 Value ($000) $425 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,651 Value ($000) $518 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,960 Value ($000) $513 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,260 Value ($000) $552 Avg Close $183.37 Range $160.73 - $196.40
Q2 2023
Shares 4,015 Value ($000) $691 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,015 Value ($000) $668 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 3,007 Value ($000) $441 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,707 Value ($000) $550 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,707 Value ($000) $637 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,307 Value ($000) $624 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,107 Value ($000) $758 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,064 Value ($000) $595 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,064 Value ($000) $571 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,064 Value ($000) $483 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,137 Value ($000) $519 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 25,664 Value ($000) $4,244 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 3,276 Value ($000) $449 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,372 Value ($000) $397 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,372 Value ($000) $446 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,718 Value ($000) $463 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,718 Value ($000) $422 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 374 Value ($000) $3,718 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 3,718 Value ($000) $318 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,718 Value ($000) $340 Avg Close $83.66 Range $78.53 - $88.36
Q1 2018
Shares 3,718 Value ($000) $310 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,718 Value ($000) $268 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 3,718 Value ($000) $237 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 3,718 Value ($000) $232 Avg Close $55.29 Range $48.90 - $59.86