ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,496 Value ($000) $233 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 10,166 Value ($000) $1,674 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 90,194 Value ($000) $14,695 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 97,287 Value ($000) $19,008 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 100,072 Value ($000) $17,348 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 92,807 Value ($000) $15,704 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 85,448 Value ($000) $16,865 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 81,608 Value ($000) $14,198 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 78,673 Value ($000) $13,548 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 63,858 Value ($000) $10,629 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 19,188 Value ($000) $2,812 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 19,288 Value ($000) $2,860,217 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 19,288 Value ($000) $3,315,414 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 19,368 Value ($000) $3,652,611 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 19,368 Value ($000) $4,726,373 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 14,588 Value ($000) $2,832,114 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 19,493 Value ($000) $3,632,715 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 19,493 Value ($000) $3,069,757 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 18,593 Value ($000) $3,077,141 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 18,793 Value ($000) $3,107,798 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 18,793 Value ($000) $2,575,392 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 17,718 Value ($000) $2,085,231 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 17,618 Value ($000) $2,331,742 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,496	$233	$157.38	$138.28 - $171.06
Q1 2025	10,166	$1,674	$164.52	$152.76 - $175.60
Q4 2024	90,194	$14,695	$176.35	$159.33 - $193.51
Q3 2024	97,287	$19,008	$181.33	$168.46 - $197.24
Q2 2024	100,072	$17,348	$163.36	$142.22 - $178.43
Q1 2024	92,807	$15,704	$183.37	$160.73 - $196.40
Q4 2023	85,448	$16,865	$172.86	$147.59 - $197.32
Q3 2023	81,608	$14,198	$176.93	$161.47 - $190.09
Q2 2023	78,673	$13,548	$168.11	$154.32 - $182.70
Q1 2023	63,858	$10,629	$159.02	$137.04 - $171.47
Q4 2022	19,188	$2,812	$143.20	$120.22 - $153.47
Q3 2022	19,288	$2,860,217	$161.45	$142.79 - $177.62
Q2 2022	19,288	$3,315,414	$166.76	$148.71 - $193.84
Q1 2022	19,368	$3,652,611	$190.28	$174.43 - $233.83
Q4 2021	19,368	$4,726,373	$210.50	$183.33 - $239.63
Q3 2021	14,588	$2,832,114	$193.72	$178.95 - $201.73
Q2 2021	19,493	$3,632,715	$166.50	$148.81 - $180.79
Q1 2021	19,493	$3,069,757	$151.67	$135.40 - $163.00
Q4 2020	18,593	$3,077,141	$155.43	$149.38 - $168.88
Q3 2020	18,793	$3,107,798	$146.70	$129.05 - $159.26
Q2 2020	18,793	$2,575,392	$124.46	$105.43 - $136.55
Q1 2020	17,718	$2,085,231	$125.31	$85.81 - $139.24
Q4 2019	17,618	$2,331,742	$118.09	$109.28 - $127.06