ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,212 Value ($000) $22,926 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 180,434 Value ($000) $26,401 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 183,633 Value ($000) $28,638 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 187,792 Value ($000) $30,920 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 196,907 Value ($000) $32,082 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 206,804 Value ($000) $40,405 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 208,851 Value ($000) $36,206 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 221,594 Value ($000) $37,496 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 239,811 Value ($000) $47,331 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 235,371 Value ($000) $40,950 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 254,086 Value ($000) $43,756 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 274,828 Value ($000) $45,742 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 284,732 Value ($000) $41,727 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 285,260 Value ($000) $42,301 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 283,341 Value ($000) $48,703 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 371,268 Value ($000) $70,017 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 297,455 Value ($000) $72,588 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 304,441 Value ($000) $59,104 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 305,814 Value ($000) $56,991 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 308,627 Value ($000) $48,603 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 285,190 Value ($000) $47,199 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 265,875 Value ($000) $43,968 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 260,176 Value ($000) $35,655 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 266,257 Value ($000) $31,336 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 294,332 Value ($000) $38,955 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 308,463 Value ($000) $38,431 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 313,329 Value ($000) $35,560 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 336,418 Value ($000) $33,867 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 341,269 Value ($000) $29,192 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 637,250 Value ($000) $58,347 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 351,397 Value ($000) $29,936 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 290,610 Value ($000) $24,269 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 453,453 Value ($000) $32,667 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 213,384 Value ($000) $13,605 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 237,680 Value ($000) $14,826 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 228,652 Value ($000) $12,203 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 228,652 Value ($000) $12,205 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 227,071 Value ($000) $11,810 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 184,432 Value ($000) $8,753 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 191,929 Value ($000) $8,508 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 206,802 Value ($000) $9,910 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 167,607 Value ($000) $6,902 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 196,885 Value ($000) $9,494 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 343,211 Value ($000) $15,357 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 162,714 Value ($000) $7,002 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 132,546 Value ($000) $4,898 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 151,703 Value ($000) $4,895 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 155,270 Value ($000) $4,494 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 181,273 Value ($000) $5,926 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 153,898 Value ($000) $4,789 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 124,902 Value ($000) $3,858 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,212	$22,926	$130.26	$115.25 - $148.27
Q3 2025	180,434	$26,401	$150.53	$138.86 - $160.67
Q2 2025	183,633	$28,638	$157.38	$138.28 - $171.06
Q1 2025	187,792	$30,920	$164.52	$152.76 - $175.60
Q4 2024	196,907	$32,082	$176.35	$159.33 - $193.51
Q3 2024	206,804	$40,405	$181.33	$168.46 - $197.24
Q2 2024	208,851	$36,206	$163.36	$142.22 - $178.43
Q1 2024	221,594	$37,496	$183.37	$160.73 - $196.40
Q4 2023	239,811	$47,331	$172.86	$147.59 - $197.32
Q3 2023	235,371	$40,950	$176.93	$161.47 - $190.09
Q2 2023	254,086	$43,756	$168.11	$154.32 - $182.70
Q1 2023	274,828	$45,742	$159.02	$137.04 - $171.47
Q4 2022	284,732	$41,727	$143.20	$120.22 - $153.47
Q3 2022	285,260	$42,301	$161.45	$142.79 - $177.62
Q2 2022	283,341	$48,703	$166.76	$148.71 - $193.84
Q1 2022	371,268	$70,017	$190.28	$174.43 - $233.83
Q4 2021	297,455	$72,588	$210.50	$183.33 - $239.63
Q3 2021	304,441	$59,104	$193.72	$178.95 - $201.73
Q2 2021	305,814	$56,991	$166.50	$148.81 - $180.79
Q1 2021	308,627	$48,603	$151.67	$135.40 - $163.00
Q4 2020	285,190	$47,199	$155.43	$149.38 - $168.88
Q3 2020	265,875	$43,968	$146.70	$129.05 - $159.26
Q2 2020	260,176	$35,655	$124.46	$105.43 - $136.55
Q1 2020	266,257	$31,336	$125.31	$85.81 - $139.24
Q4 2019	294,332	$38,955	$118.09	$109.28 - $127.06
Q3 2019	308,463	$38,431	$114.57	$106.21 - $123.50
Q2 2019	313,329	$35,560	$99.25	$91.85 - $110.42
Q1 2019	336,418	$33,867	$85.91	$76.86 - $95.53
Q4 2018	341,269	$29,192	$85.00	$74.53 - $91.09
Q3 2018	637,250	$58,347	$83.66	$78.53 - $88.36
Q2 2018	351,397	$29,936	$79.49	$72.53 - $84.07
Q1 2018	290,610	$24,269	$74.07	$66.03 - $80.63
Q4 2017	453,453	$32,667	$64.45	$59.09 - $69.09
Q3 2017	213,384	$13,605	$58.72	$55.78 - $61.72
Q2 2017	237,680	$14,826	$55.29	$48.90 - $59.86
Q1 2017	228,652	$12,203	$50.46	$48.57 - $52.78
Q4 2016	228,652	$12,205	$47.37	$43.69 - $50.48
Q3 2016	227,071	$11,810	$47.09	$43.58 - $48.98
Q2 2016	184,432	$8,753	$43.86	$40.74 - $45.59
Q1 2016	191,929	$8,508	$39.31	$35.45 - $44.70
Q4 2015	206,802	$9,910	$41.75	$36.48 - $44.98
Q3 2015	167,607	$6,902	$42.76	$34.82 - $46.42
Q2 2015	196,885	$9,494	$43.97	$40.82 - $51.02
Q1 2015	343,211	$15,357	$41.44	$38.81 - $44.06
Q4 2014	162,714	$7,002	$37.22	$31.29 - $41.52
Q3 2014	132,546	$4,898	$31.32	$28.95 - $34.18
Q2 2014	151,703	$4,895	$28.03	$25.66 - $30.21
Q1 2014	155,270	$4,494	$27.83	$26.13 - $29.78
Q4 2013	181,273	$5,926	$29.00	$27.98 - $30.27
Q3 2013	153,898	$4,789	$27.79	$26.16 - $29.87
Q2 2013	124,902	$3,858	$29.32	$26.63 - $31.47