ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $162 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,357 Value ($000) $199 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,361 Value ($000) $212 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,361 Value ($000) $224 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,431 Value ($000) $233 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,361 Value ($000) $266 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,361 Value ($000) $236 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,273 Value ($000) $215 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,273 Value ($000) $251 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,273 Value ($000) $221 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,273 Value ($000) $219 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,273 Value ($000) $212 Avg Close $159.02 Range $137.04 - $171.47
Q2 2022
Shares 1,273 Value ($000) $219 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,273 Value ($000) $240 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,322 Value ($000) $323 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,918 Value ($000) $372 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,928 Value ($000) $359 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,928 Value ($000) $304 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,928 Value ($000) $319 Avg Close $155.43 Range $149.38 - $168.88