ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214,747 Value ($000) $152,839 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,597,554 Value ($000) $233,754 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 767,644 Value ($000) $119,714 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 331,269 Value ($000) $54,543 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 288,695 Value ($000) $47,037 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 68,012 Value ($000) $13,288 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 70,032 Value ($000) $12,141 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,410,565 Value ($000) $238,682 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 7,243 Value ($000) $1,430 Avg Close $172.86 Range $147.59 - $197.32
Q1 2023
Shares 13,683 Value ($000) $2,277 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 209,426 Value ($000) $30,691 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 814,788 Value ($000) $120,825 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,006,172 Value ($000) $172,951 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 358,201 Value ($000) $67,553 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 51,014 Value ($000) $12,449 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 160,680 Value ($000) $31,195 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 715,323 Value ($000) $133,308 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,404,339 Value ($000) $378,635 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,504,641 Value ($000) $249,018 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 634,783 Value ($000) $104,974 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 490,507 Value ($000) $67,219 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 245,860 Value ($000) $28,936 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 979,847 Value ($000) $129,683 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 895,256 Value ($000) $111,540 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 729,508 Value ($000) $82,792 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 1,813,045 Value ($000) $182,519 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,002,687 Value ($000) $171,310 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,769,573 Value ($000) $253,582 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 1,571,920 Value ($000) $133,912 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 946,884 Value ($000) $79,075 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 1,828,787 Value ($000) $131,746 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 1,690,598 Value ($000) $107,793 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 1,051,340 Value ($000) $65,583 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 161,728 Value ($000) $8,631 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 681,120 Value ($000) $36,460 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 297,640 Value ($000) $15,480 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 763,448 Value ($000) $36,233 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 297,174 Value ($000) $13,174 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 1,454,407 Value ($000) $69,696 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 3,100,404 Value ($000) $127,675 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 1,612,322 Value ($000) $77,747 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 1,384,769 Value ($000) $64,101 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 2,000,000 Value ($000) $86,060 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 2,395,500 Value ($000) $88,514 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 3,184,154 Value ($000) $102,753 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 7,732,141 Value ($000) $223,769 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 8,623,989 Value ($000) $281,918 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 7,686,545 Value ($000) $239,206 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 6,172,177 Value ($000) $190,659 Avg Close $29.32 Range $26.63 - $31.47