ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,698 Value ($000) $717 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 8,554 Value ($000) $1,252 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,310 Value ($000) $204 Avg Close $157.38 Range $138.28 - $171.06

Q3 2024

Shares 1,683 Value ($000) $329 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 10,078 Value ($000) $1,747 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 4,189 Value ($000) $709 Avg Close $183.37 Range $160.73 - $196.40

Q4 2014

Shares 25,097 Value ($000) $1,080 Avg Close $37.22 Range $31.29 - $41.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,698	$717	$130.26	$115.25 - $148.27
Q3 2025	8,554	$1,252	$150.53	$138.86 - $160.67
Q2 2025	1,310	$204	$157.38	$138.28 - $171.06
Q3 2024	1,683	$329	$181.33	$168.46 - $197.24
Q2 2024	10,078	$1,747	$163.36	$142.22 - $178.43
Q1 2024	4,189	$709	$183.37	$160.73 - $196.40
Q4 2014	25,097	$1,080	$37.22	$31.29 - $41.52