ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $3 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 137 Value ($000) $21 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 105 Value ($000) $17 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 12 Value ($000) $2 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$3	$150.53	$138.86 - $160.67
Q2 2025	137	$21	$157.38	$138.28 - $171.06
Q1 2025	105	$17	$164.52	$152.76 - $175.60
Q4 2024	12	$2	$176.35	$159.33 - $193.51