ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,399 Value ($000) $299 Avg Close $114.57 Range $106.21 - $123.50
Q4 2018
Shares 66,046 Value ($000) $5,650 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 189,752 Value ($000) $17,374 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 140,000 Value ($000) $11,927 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 151,295 Value ($000) $12,635 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 191,254 Value ($000) $13,778 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 344,911 Value ($000) $21,992 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 683,356 Value ($000) $42,628 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 1,000,103 Value ($000) $53,375 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 928,506 Value ($000) $49,703 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 917,000 Value ($000) $47,693 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 504,413 Value ($000) $23,939 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 573,894 Value ($000) $25,441 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 269,868 Value ($000) $12,932 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 246,100 Value ($000) $10,134 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 214,000 Value ($000) $10,319 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 300,600 Value ($000) $13,915 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 211,311 Value ($000) $9,093 Avg Close $37.22 Range $31.29 - $41.52
Q2 2014
Shares 1,250,000 Value ($000) $40,338 Avg Close $28.03 Range $25.66 - $30.21
Q4 2013
Shares 159,482 Value ($000) $5,213 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 132,743 Value ($000) $4,131 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 246,542 Value ($000) $7,616 Avg Close $29.32 Range $26.63 - $31.47