ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,490 Value ($000) $281 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 1,490 Value ($000) $364 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 1,130 Value ($000) $219 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,295 Value ($000) $241 Avg Close $166.50 Range $148.81 - $180.79

Q4 2020

Shares 1,605 Value ($000) $266 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,325 Value ($000) $219 Avg Close $146.70 Range $129.05 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,490	$281	$190.28	$174.43 - $233.83
Q4 2021	1,490	$364	$210.50	$183.33 - $239.63
Q3 2021	1,130	$219	$193.72	$178.95 - $201.73
Q2 2021	1,295	$241	$166.50	$148.81 - $180.79
Q4 2020	1,605	$266	$155.43	$149.38 - $168.88
Q3 2020	1,325	$219	$146.70	$129.05 - $159.26