ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,022 Value ($000) $10,977 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 77,422 Value ($000) $12,074 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 78,107 Value ($000) $12,860 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 74,961 Value ($000) $12,213 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 70,959 Value ($000) $13,864 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 70,132 Value ($000) $12,158 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 73,211 Value ($000) $12,388 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 74,367 Value ($000) $14,678 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 73,993 Value ($000) $12,873 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 68,523 Value ($000) $11,800 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 68,640 Value ($000) $11,424 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 64,977 Value ($000) $9,522 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 69,051 Value ($000) $10,240 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 70,972 Value ($000) $12,199 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 70,390 Value ($000) $13,275 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 64,690 Value ($000) $15,786 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 62,801 Value ($000) $12,192 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 64,866 Value ($000) $12,088 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 62,949 Value ($000) $9,913 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 56,114 Value ($000) $9,287 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 46,068 Value ($000) $7,618 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 48,028 Value ($000) $6,582 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 48,685 Value ($000) $5,730 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 52,702 Value ($000) $6,975 Avg Close $118.09 Range $109.28 - $127.06
Q2 2019
Shares 57,187 Value ($000) $6,490 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 57,572 Value ($000) $5,796 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 58,990 Value ($000) $5,046 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 58,440 Value ($000) $5,351 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 57,140 Value ($000) $4,868 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 56,970 Value ($000) $4,758 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 55,330 Value ($000) $3,986 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 55,005 Value ($000) $3,507 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 54,645 Value ($000) $3,409 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 44,470 Value ($000) $2,373 Avg Close $50.46 Range $48.57 - $52.78