ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50 Value ($000) $9 Avg Close $168.11 Range $154.32 - $182.70

Q3 2022

Shares 118 Value ($000) $18 Avg Close $161.45 Range $142.79 - $177.62

Q3 2021

Shares 1,462 Value ($000) $285 Avg Close $193.72 Range $178.95 - $201.73

Q2 2020

Shares 240 Value ($000) $32 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50	$9	$168.11	$154.32 - $182.70
Q3 2022	118	$18	$161.45	$142.79 - $177.62
Q3 2021	1,462	$285	$193.72	$178.95 - $201.73
Q2 2020	240	$32	$124.46	$105.43 - $136.55