ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,874 Value ($000) $3,633 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 29,107 Value ($000) $4,259 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 29,610 Value ($000) $4,618 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 29,095 Value ($000) $4,790 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 27,547 Value ($000) $4,593 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 27,673 Value ($000) $5,407 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 27,163 Value ($000) $4,825 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 26,195 Value ($000) $4,522 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 24,967 Value ($000) $4,928 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 23,689 Value ($000) $4,120 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 23,069 Value ($000) $4,017 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 19,946 Value ($000) $3,320 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 20,159 Value ($000) $2,962 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 19,819 Value ($000) $2,939 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 14,486 Value ($000) $2,490 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 15,365 Value ($000) $2,898 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 16,565 Value ($000) $4,042 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 17,130 Value ($000) $3,326 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 17,130 Value ($000) $3,192 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 17,210 Value ($000) $2,710 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 17,210 Value ($000) $2,848 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 17,260 Value ($000) $2,854 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 17,445 Value ($000) $2,391 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,874	$3,633	$130.26	$115.25 - $148.27
Q3 2025	29,107	$4,259	$150.53	$138.86 - $160.67
Q2 2025	29,610	$4,618	$157.38	$138.28 - $171.06
Q1 2025	29,095	$4,790	$164.52	$152.76 - $175.60
Q4 2024	27,547	$4,593	$176.35	$159.33 - $193.51
Q3 2024	27,673	$5,407	$181.33	$168.46 - $197.24
Q2 2024	27,163	$4,825	$163.36	$142.22 - $178.43
Q1 2024	26,195	$4,522	$183.37	$160.73 - $196.40
Q4 2023	24,967	$4,928	$172.86	$147.59 - $197.32
Q3 2023	23,689	$4,120	$176.93	$161.47 - $190.09
Q2 2023	23,069	$4,017	$168.11	$154.32 - $182.70
Q1 2023	19,946	$3,320	$159.02	$137.04 - $171.47
Q4 2022	20,159	$2,962	$143.20	$120.22 - $153.47
Q3 2022	19,819	$2,939	$161.45	$142.79 - $177.62
Q2 2022	14,486	$2,490	$166.76	$148.71 - $193.84
Q1 2022	15,365	$2,898	$190.28	$174.43 - $233.83
Q4 2021	16,565	$4,042	$210.50	$183.33 - $239.63
Q3 2021	17,130	$3,326	$193.72	$178.95 - $201.73
Q2 2021	17,130	$3,192	$166.50	$148.81 - $180.79
Q1 2021	17,210	$2,710	$151.67	$135.40 - $163.00
Q4 2020	17,210	$2,848	$155.43	$149.38 - $168.88
Q3 2020	17,260	$2,854	$146.70	$129.05 - $159.26
Q2 2020	17,445	$2,391	$124.46	$105.43 - $136.55