ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,091 Value ($000) $246 Avg Close $125.31 Range $85.81 - $139.24
Q1 2018
Shares 98,699 Value ($000) $8,242 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 99,214 Value ($000) $7,147 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 100,192 Value ($000) $6,388 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 198,103 Value ($000) $12,357 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 200,193 Value ($000) $10,684 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 204,388 Value ($000) $10,940 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 204,958 Value ($000) $10,659 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 205,226 Value ($000) $10,312 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 222,212 Value ($000) $9,850 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 226,096 Value ($000) $10,834 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 475,668 Value ($000) $21,279 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 240,260 Value ($000) $11,585 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 261,396 Value ($000) $12,100 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 255,012 Value ($000) $10,973 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 255,706 Value ($000) $9,448 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 256,114 Value ($000) $8,264 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 256,055 Value ($000) $7,410 Avg Close $27.83 Range $26.13 - $29.78