ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 78,134 Value ($000) $11,586 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 67,375 Value ($000) $11,581 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 67,978 Value ($000) $12,820 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 66,327 Value ($000) $16,186 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 78,618 Value ($000) $15,263 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 82,348 Value ($000) $15,346 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 107,085 Value ($000) $16,864 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 105,361 Value ($000) $17,437 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 39,517 Value ($000) $6,535 Avg Close $146.70 Range $129.05 - $159.26