ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,467 Value ($000) $243 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,439 Value ($000) $238 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 1,712 Value ($000) $235 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 1,712 Value ($000) $201 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 1,838 Value ($000) $243 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 1,838 Value ($000) $229 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 1,766 Value ($000) $200 Avg Close $99.25 Range $91.85 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,467	$243	$155.43	$149.38 - $168.88
Q3 2020	1,439	$238	$146.70	$129.05 - $159.26
Q2 2020	1,712	$235	$124.46	$105.43 - $136.55
Q1 2020	1,712	$201	$125.31	$85.81 - $139.24
Q4 2019	1,838	$243	$118.09	$109.28 - $127.06
Q3 2019	1,838	$229	$114.57	$106.21 - $123.50
Q2 2019	1,766	$200	$99.25	$91.85 - $110.42