ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,181 Value ($000) $5 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 34,415 Value ($000) $5 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 33,263 Value ($000) $5 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 27,528 Value ($000) $4 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 33,893 Value ($000) $7 Avg Close $181.33 Range $168.46 - $197.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,181	$5	$150.53	$138.86 - $160.67
Q2 2025	34,415	$5	$157.38	$138.28 - $171.06
Q1 2025	33,263	$5	$164.52	$152.76 - $175.60
Q4 2024	27,528	$4	$176.35	$159.33 - $193.51
Q3 2024	33,893	$7	$181.33	$168.46 - $197.24