ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,065 Value ($000) $9,319 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 84,354 Value ($000) $12,343 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 93,592 Value ($000) $14,596 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 100,784 Value ($000) $16,594 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 103,037 Value ($000) $16,788 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 111,154 Value ($000) $21,717 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 116,025 Value ($000) $20,114 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 116,562 Value ($000) $19,724 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 95,625 Value ($000) $18,873 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 80,388 Value ($000) $13,986 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 54,928 Value ($000) $9,459 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 5,335 Value ($000) $888 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,994 Value ($000) $732 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,319 Value ($000) $492 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,209 Value ($000) $552 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,180 Value ($000) $977 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,990 Value ($000) $1,706 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,758 Value ($000) $924 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,662 Value ($000) $869 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 4,514 Value ($000) $711 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,109 Value ($000) $680 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,740 Value ($000) $618 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,441 Value ($000) $609 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,380 Value ($000) $515 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 5,004 Value ($000) $662 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 4,992 Value ($000) $622 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 5,115 Value ($000) $581 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 5,222 Value ($000) $526 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 5,359 Value ($000) $458 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,614 Value ($000) $239 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 2,656 Value ($000) $226 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,781 Value ($000) $232 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,495 Value ($000) $252 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 3,202 Value ($000) $204 Avg Close $58.72 Range $55.78 - $61.72