ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,315 Value ($000) $543 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,125 Value ($000) $311 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,005 Value ($000) $313 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,905 Value ($000) $314 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,796 Value ($000) $456 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,981 Value ($000) $582 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 3,091 Value ($000) $554 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,462 Value ($000) $417 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,564 Value ($000) $506 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,969 Value ($000) $343 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,790 Value ($000) $308 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,790 Value ($000) $298 Avg Close $159.02 Range $137.04 - $171.47