ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 550 Value ($000) $92 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 550 Value ($000) $81 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 550 Value ($000) $82 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 550 Value ($000) $95 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 550 Value ($000) $104 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 550 Value ($000) $134 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,000 Value ($000) $194 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,000 Value ($000) $186 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,000 Value ($000) $157 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,000 Value ($000) $166 Avg Close $155.43 Range $149.38 - $168.88
Q2 2020
Shares 1,000 Value ($000) $137 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,000 Value ($000) $118 Avg Close $125.31 Range $85.81 - $139.24