ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,037 Value ($000) $2 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 16,173 Value ($000) $2 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 80,909 Value ($000) $13 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 83,098 Value ($000) $14 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 84,757 Value ($000) $14 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 87,589 Value ($000) $17 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 88,948 Value ($000) $15 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 88,617 Value ($000) $15 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 87,189 Value ($000) $17 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 90,845 Value ($000) $16 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 93,421 Value ($000) $16 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 90,883 Value ($000) $15 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 91,155 Value ($000) $13 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 93,233 Value ($000) $13,826 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 95,782 Value ($000) $16,464 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 95,815 Value ($000) $18,070 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 98,417 Value ($000) $24,017 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 98,608 Value ($000) $19,144 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 98,477 Value ($000) $18,352 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 99,473 Value ($000) $15,665 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 98,859 Value ($000) $16,361 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 94,969 Value ($000) $15,705 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 95,301 Value ($000) $13,060 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 92,026 Value ($000) $10,831 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 92,261 Value ($000) $12,211 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 86,734 Value ($000) $10,806 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 85,973 Value ($000) $9,757 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 85,260 Value ($000) $8,583 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 85,695 Value ($000) $7,330 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 85,057 Value ($000) $7,788 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 83,512 Value ($000) $7,114 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 80,265 Value ($000) $6,703 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 79,705 Value ($000) $5,742 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 79,036 Value ($000) $5,039 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 78,181 Value ($000) $4,877 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 78,556 Value ($000) $4,193 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 85,568 Value ($000) $4,580 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 94,290 Value ($000) $4,904 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 104,235 Value ($000) $4,947 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 108,016 Value ($000) $4,788 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 108,963 Value ($000) $5,222 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 102,952 Value ($000) $4,240 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 99,588 Value ($000) $4,802 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 82,666 Value ($000) $3,827 Avg Close $41.44 Range $38.81 - $44.06