ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 49,483 Value ($000) $5,615 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 50,213 Value ($000) $5,054 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 50,377 Value ($000) $4,309 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 50,810 Value ($000) $4,652 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 51,332 Value ($000) $4,372 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 52,419 Value ($000) $4,377 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 52,909 Value ($000) $3,812 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 53,667 Value ($000) $3,422 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 54,387 Value ($000) $3,393 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 54,642 Value ($000) $2,916 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 54,992 Value ($000) $2,944 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 56,662 Value ($000) $2,947 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 56,687 Value ($000) $2,690 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 59,833 Value ($000) $2,652 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 33,175 Value ($000) $1,590 Avg Close $41.75 Range $36.48 - $44.98