Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12 | $294 | $150.53 | $138.86 - $160.67 |
| Q3 2019 | 2,104 | $262 | $114.57 | $106.21 - $123.50 |
| Q2 2019 | 2,104 | $239 | $99.25 | $91.85 - $110.42 |
| Q1 2019 | 2,104 | $212 | $85.91 | $76.86 - $95.53 |
| Q1 2017 | 2,095 | $112 | $50.46 | $48.57 - $52.78 |
| Q4 2016 | 2,095 | $112 | $47.37 | $43.69 - $50.48 |
| Q3 2016 | 2,095 | $109 | $47.09 | $43.58 - $48.98 |
| Q1 2016 | 2,100 | $93 | $39.31 | $35.45 - $44.70 |
| Q4 2015 | 2,100 | $101 | $41.75 | $36.48 - $44.98 |
| Q3 2015 | 2,100 | $86 | $42.76 | $34.82 - $46.42 |