ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,978 Value ($000) $19 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 170,536 Value ($000) $25 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 174,038 Value ($000) $27 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 181,286 Value ($000) $30 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 162,656 Value ($000) $27 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 141,299 Value ($000) $28 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 135,361 Value ($000) $23 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,978	$19	$130.26	$115.25 - $148.27
Q3 2025	170,536	$25	$150.53	$138.86 - $160.67
Q2 2025	174,038	$27	$157.38	$138.28 - $171.06
Q1 2025	181,286	$30	$164.52	$152.76 - $175.60
Q4 2024	162,656	$27	$176.35	$159.33 - $193.51
Q3 2024	141,299	$28	$181.33	$168.46 - $197.24
Q2 2024	135,361	$23	$163.36	$142.22 - $178.43