ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,184 Value ($000) $6,943 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 72,911 Value ($000) $10,668 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 71,310 Value ($000) $11,121 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 71,340 Value ($000) $11,746 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 72,580 Value ($000) $11,825 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 72,465 Value ($000) $14,158 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 67,455 Value ($000) $11,694 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,006 Value ($000) $170 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,028 Value ($000) $203 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,010 Value ($000) $176 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,029 Value ($000) $177 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,004 Value ($000) $167 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,042 Value ($000) $153 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,026 Value ($000) $301 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,028 Value ($000) $348 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 2,025 Value ($000) $382 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,995 Value ($000) $486 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,208 Value ($000) $428 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,208 Value ($000) $412 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,195 Value ($000) $346 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,768 Value ($000) $293 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,768 Value ($000) $293 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,804 Value ($000) $238 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 2,113 Value ($000) $249 Avg Close $125.31 Range $85.81 - $139.24
Q2 2018
Shares 1,145 Value ($000) $97 Avg Close $79.49 Range $72.53 - $84.07
Q4 2013
Shares 6,581 Value ($000) $215 Avg Close $29.00 Range $27.98 - $30.27