ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,321 Value ($000) $218 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,526 Value ($000) $249 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,494 Value ($000) $292 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,477 Value ($000) $256 Avg Close $163.36 Range $142.22 - $178.43
Q4 2023
Shares 1,170 Value ($000) $0 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,167 Value ($000) $0 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,192 Value ($000) $0 Avg Close $168.11 Range $154.32 - $182.70
Q2 2022
Shares 1,210 Value ($000) $208 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,210 Value ($000) $228 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,365 Value ($000) $333 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,397 Value ($000) $271 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,239 Value ($000) $230 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,323 Value ($000) $208 Avg Close $151.67 Range $135.40 - $163.00
Q3 2018
Shares 1,219 Value ($000) $112 Avg Close $83.66 Range $78.53 - $88.36