ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,520 Value ($000) $91,033 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 727,407 Value ($000) $106,434 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 718,028 Value ($000) $111,976 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 704,751 Value ($000) $116,037 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 711,572 Value ($000) $115,936 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 742,691 Value ($000) $145,107 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 747,101 Value ($000) $129,517 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 743,807 Value ($000) $125,860 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 740,935 Value ($000) $146,238 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 735,904 Value ($000) $128,033 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 764,489 Value ($000) $131,653 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 786,927 Value ($000) $130,976 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 797,132 Value ($000) $116,820 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 791,238 Value ($000) $117,333 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 801,383 Value ($000) $137,750 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 804,018 Value ($000) $151,630 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 852,797 Value ($000) $208,108 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 827,750 Value ($000) $160,699 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 896,345 Value ($000) $167,043 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 933,352 Value ($000) $146,984 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 932,347 Value ($000) $154,303 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 912,316 Value ($000) $150,870 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 895,466 Value ($000) $122,715 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 870,075 Value ($000) $102,399 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 872,834 Value ($000) $115,520 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 806,970 Value ($000) $100,540 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 797,400 Value ($000) $90,497 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 801,486 Value ($000) $80,686 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 797,522 Value ($000) $68,220 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 777,239 Value ($000) $71,164 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 778,163 Value ($000) $66,292 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 785,721 Value ($000) $65,616 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 812,546 Value ($000) $58,536 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 824,080 Value ($000) $52,543 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 904,818 Value ($000) $56,442 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 906,780 Value ($000) $48,395 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 948,180 Value ($000) $50,756 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 973,480 Value ($000) $50,631 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 965,380 Value ($000) $45,817 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 1,062,257 Value ($000) $47,090 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 926,502 Value ($000) $44,398 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 911,719 Value ($000) $37,545 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 913,119 Value ($000) $44,031 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 917,992 Value ($000) $42,494 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 933,792 Value ($000) $40,181 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 924,939 Value ($000) $34,176 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 914,788 Value ($000) $29,520 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 909,488 Value ($000) $26,321 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 905,188 Value ($000) $29,591 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 899,188 Value ($000) $27,983 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 871,213 Value ($000) $26,912 Avg Close $29.32 Range $26.63 - $31.47
Q1 2013
Shares 172,100 Value ($000) $5,748 Avg Close $29.93 Range $27.55 - $32.02