ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,600 Value ($000) $136 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 1,600 Value ($000) $134 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,000 Value ($000) $216 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 3,000 Value ($000) $191 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 3,000 Value ($000) $187 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 3,000 Value ($000) $160 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 3,000 Value ($000) $161 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 3,000 Value ($000) $156 Avg Close $47.09 Range $43.58 - $48.98
Q2 2013
Shares 6,836 Value ($000) $211 Avg Close $29.32 Range $26.63 - $31.47