ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,442 Value ($000) $1,089 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 7,101 Value ($000) $1,107 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 6,911 Value ($000) $1,138 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 6,947 Value ($000) $1,132 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 8,356 Value ($000) $1,633 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 7,560 Value ($000) $1,311 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 6,654 Value ($000) $1,126 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,420 Value ($000) $872 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 4,611 Value ($000) $802 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 4,183 Value ($000) $720 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,183 Value ($000) $696 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 4,230 Value ($000) $620 Avg Close $143.20 Range $120.22 - $153.47