ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $401 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 22,458 Value ($000) $3,286 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 25,016 Value ($000) $3,901 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 23,316 Value ($000) $3,839 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 21,301 Value ($000) $3,471 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 19,242 Value ($000) $3,759 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 15,892 Value ($000) $2,755 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 14,279 Value ($000) $2,416 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 12,914 Value ($000) $2,549 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 15,113 Value ($000) $2,629 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 3,200 Value ($000) $551 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 3,388 Value ($000) $564 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,975 Value ($000) $436 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 3,422 Value ($000) $507 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 3,534 Value ($000) $607 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 3,253 Value ($000) $613 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 3,719 Value ($000) $908 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 3,561 Value ($000) $691 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 3,071 Value ($000) $572 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 2,735 Value ($000) $431 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,694 Value ($000) $446 Avg Close $155.43 Range $149.38 - $168.88