ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,050 Value ($000) $7,933 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 50,516 Value ($000) $7,391 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 71,093 Value ($000) $11,087 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 68,289 Value ($000) $11,244 Avg Close $164.52 Range $152.76 - $175.60
Q4 2014
Shares 47,526 Value ($000) $2,045 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 92,030 Value ($000) $3,400 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 91,984 Value ($000) $2,968 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 117,568 Value ($000) $3,402 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 120,859 Value ($000) $3,950 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 129,511 Value ($000) $4,030 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 126,835 Value ($000) $3,917 Avg Close $29.32 Range $26.63 - $31.47