ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 29,908 Value ($000) $5,574 Avg Close $166.50 Range $148.81 - $180.79
Q1 2019
Shares 72 Value ($000) $7 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 71 Value ($000) $6 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 42 Value ($000) $4 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 41 Value ($000) $4 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 99 Value ($000) $8 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 99 Value ($000) $7 Avg Close $64.45 Range $59.09 - $69.09