ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,789 Value ($000) $3 Avg Close $130.26 Range $115.25 - $148.27

Q1 2021

Shares 1,930 Value ($000) $304 Avg Close $151.67 Range $135.40 - $163.00

Q3 2017

Shares 75,355 Value ($000) $4,805 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 120,853 Value ($000) $7,539 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 138,155 Value ($000) $7,373 Avg Close $50.46 Range $48.57 - $52.78

Q2 2013

Shares 55,589 Value ($000) $1,717 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,789	$3	$130.26	$115.25 - $148.27
Q1 2021	1,930	$304	$151.67	$135.40 - $163.00
Q3 2017	75,355	$4,805	$58.72	$55.78 - $61.72
Q2 2017	120,853	$7,539	$55.29	$48.90 - $59.86
Q1 2017	138,155	$7,373	$50.46	$48.57 - $52.78
Q2 2013	55,589	$1,717	$29.32	$26.63 - $31.47