Ticker: ZTS CUSIP: 98978V103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 490,707 | $79,951 | $176.35 | $159.33 - $193.51 |
| Q3 2024 | 438,582 | $85,690 | $181.33 | $168.46 - $197.24 |
| Q2 2024 | 369,089 | $63,985 | $163.36 | $142.22 - $178.43 |
| Q1 2024 | 473,165 | $80,064 | $183.37 | $160.73 - $196.40 |
| Q4 2023 | 594,474 | $117,331 | $172.86 | $147.59 - $197.32 |
| Q3 2023 | 436,015 | $75,858 | $176.93 | $161.47 - $190.09 |
| Q2 2023 | 441,913 | $76,102 | $168.11 | $154.32 - $182.70 |
| Q1 2023 | 432,773 | $72,031 | $159.02 | $137.04 - $171.47 |
| Q4 2022 | 366,682 | $53,737 | $143.20 | $120.22 - $153.47 |
| Q3 2022 | 365,762 | $54,239 | $161.45 | $142.79 - $177.62 |
| Q2 2022 | 327,132 | $56,231 | $166.76 | $148.71 - $193.84 |
| Q1 2022 | 308,177 | $58,119 | $190.28 | $174.43 - $233.83 |
| Q4 2021 | 310,536 | $75,780 | $210.50 | $183.33 - $239.63 |
| Q3 2021 | 272,168 | $52,839 | $193.72 | $178.95 - $201.73 |
| Q2 2021 | 308,059 | $57,410 | $166.50 | $148.81 - $180.79 |
| Q1 2021 | 238,883 | $37,619 | $151.67 | $135.40 - $163.00 |
| Q4 2020 | 489,184 | $80,960 | $155.43 | $149.38 - $168.88 |
| Q3 2020 | 403,654 | $66,752 | $146.70 | $129.05 - $159.26 |
| Q2 2020 | 496,460 | $68,035 | $124.46 | $105.43 - $136.55 |
| Q1 2020 | 480,173 | $56,512 | $125.31 | $85.81 - $139.24 |
| Q4 2019 | 332,935 | $44,064 | $118.09 | $109.28 - $127.06 |
| Q3 2019 | 332,935 | $41,480 | $114.57 | $106.21 - $123.50 |
| Q2 2019 | 295,440 | $33,529 | $99.25 | $91.85 - $110.42 |
| Q1 2019 | 289,245 | $29,118 | $85.91 | $76.86 - $95.53 |
| Q4 2018 | 318,685 | $27,260 | $85.00 | $74.53 - $91.09 |
| Q3 2018 | 334,025 | $30,583 | $83.66 | $78.53 - $88.36 |
| Q2 2018 | 319,945 | $27,256 | $79.49 | $72.53 - $84.07 |
| Q1 2018 | 437,888 | $36,568 | $74.07 | $66.03 - $80.63 |
| Q4 2017 | 326,948 | $23,553 | $64.45 | $59.09 - $69.09 |