ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $708 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 5,927 Value ($000) $867 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,197 Value ($000) $810 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,670 Value ($000) $769 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,953 Value ($000) $807 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,461 Value ($000) $676 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,841 Value ($000) $493 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,951 Value ($000) $499 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,492 Value ($000) $492 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,462 Value ($000) $428 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,327 Value ($000) $401 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,389 Value ($000) $398 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,868 Value ($000) $309 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,875 Value ($000) $278 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,710 Value ($000) $294 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,522 Value ($000) $287 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,447 Value ($000) $353 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,370 Value ($000) $266 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,256 Value ($000) $234 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,372 Value ($000) $216 Avg Close $151.67 Range $135.40 - $163.00
Q1 2018
Shares 250 Value ($000) $21 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 4 Value ($000) $0 Avg Close $64.45 Range $59.09 - $69.09