ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,743 Value ($000) $1,913 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 11,529 Value ($000) $2,253 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 11,545 Value ($000) $2,256 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 11,766 Value ($000) $2,040 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 11,820 Value ($000) $2,000 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 11,701 Value ($000) $2,309 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 11,590 Value ($000) $2,016 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 11,543 Value ($000) $1,988 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 11,392 Value ($000) $1,896 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 11,268 Value ($000) $1,651 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 10,922 Value ($000) $1,619 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 10,720 Value ($000) $1,842 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 6,506 Value ($000) $1,227 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 6,168 Value ($000) $1,505 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 6,089 Value ($000) $1,182 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 5,897 Value ($000) $1,099 Avg Close $166.50 Range $148.81 - $180.79

Q2 2018

Shares 14,715 Value ($000) $1,254 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 14,195 Value ($000) $1,185 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 14,195 Value ($000) $1,023 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 14,195 Value ($000) $905 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 14,195 Value ($000) $885 Avg Close $55.29 Range $48.90 - $59.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,743	$1,913	$164.52	$152.76 - $175.60
Q4 2024	11,529	$2,253	$176.35	$159.33 - $193.51
Q3 2024	11,545	$2,256	$181.33	$168.46 - $197.24
Q2 2024	11,766	$2,040	$163.36	$142.22 - $178.43
Q1 2024	11,820	$2,000	$183.37	$160.73 - $196.40
Q4 2023	11,701	$2,309	$172.86	$147.59 - $197.32
Q3 2023	11,590	$2,016	$176.93	$161.47 - $190.09
Q2 2023	11,543	$1,988	$168.11	$154.32 - $182.70
Q1 2023	11,392	$1,896	$159.02	$137.04 - $171.47
Q4 2022	11,268	$1,651	$143.20	$120.22 - $153.47
Q3 2022	10,922	$1,619	$161.45	$142.79 - $177.62
Q2 2022	10,720	$1,842	$166.76	$148.71 - $193.84
Q1 2022	6,506	$1,227	$190.28	$174.43 - $233.83
Q4 2021	6,168	$1,505	$210.50	$183.33 - $239.63
Q3 2021	6,089	$1,182	$193.72	$178.95 - $201.73
Q2 2021	5,897	$1,099	$166.50	$148.81 - $180.79
Q2 2018	14,715	$1,254	$79.49	$72.53 - $84.07
Q1 2018	14,195	$1,185	$74.07	$66.03 - $80.63
Q4 2017	14,195	$1,023	$64.45	$59.09 - $69.09
Q3 2017	14,195	$905	$58.72	$55.78 - $61.72
Q2 2017	14,195	$885	$55.29	$48.90 - $59.86