ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,440 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,540 Value ($000) $228 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,185 Value ($000) $204 Avg Close $166.76 Range $148.71 - $193.84
Q3 2021
Shares 1,250 Value ($000) $243 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,250 Value ($000) $233 Avg Close $166.50 Range $148.81 - $180.79
Q4 2020
Shares 1,266 Value ($000) $210 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,250 Value ($000) $207 Avg Close $146.70 Range $129.05 - $159.26
Q4 2019
Shares 1,250 Value ($000) $165 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,250 Value ($000) $156 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 1,250 Value ($000) $142 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 1,702 Value ($000) $171 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 1,687 Value ($000) $145 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 1,365 Value ($000) $125 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 1,450 Value ($000) $124 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 1,505 Value ($000) $126 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 2,650 Value ($000) $191 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 2,595 Value ($000) $166 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 2,395 Value ($000) $149 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 2,250 Value ($000) $120 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 2,174 Value ($000) $116 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 1,850 Value ($000) $96 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 1,850 Value ($000) $88 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 1,850 Value ($000) $82 Avg Close $39.31 Range $35.45 - $44.70