ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,923 Value ($000) $456 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 2,239 Value ($000) $369 Avg Close $164.52 Range $152.76 - $175.60

Q3 2024

Shares 6,562 Value ($000) $1,282 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 2,280 Value ($000) $395 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 5,347 Value ($000) $905 Avg Close $183.37 Range $160.73 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,923	$456	$157.38	$138.28 - $171.06
Q1 2025	2,239	$369	$164.52	$152.76 - $175.60
Q3 2024	6,562	$1,282	$181.33	$168.46 - $197.24
Q2 2024	2,280	$395	$163.36	$142.22 - $178.43
Q1 2024	5,347	$905	$183.37	$160.73 - $196.40