ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,283 Value ($000) $1,168 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 7,693 Value ($000) $1,126 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 7,860 Value ($000) $1,226 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 8,490 Value ($000) $1,398 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 8,590 Value ($000) $1,400 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 9,551 Value ($000) $1,866 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 9,838 Value ($000) $1,706 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 10,603 Value ($000) $1,794 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 10,206 Value ($000) $2,014 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 10,275 Value ($000) $1,788 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 10,830 Value ($000) $1,865 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 10,591 Value ($000) $1,763 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 12,910 Value ($000) $1,892 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 11,832 Value ($000) $1,755 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 12,617 Value ($000) $2,169 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 13,169 Value ($000) $2,484 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 14,207 Value ($000) $3,467 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 13,822 Value ($000) $2,683 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 14,444 Value ($000) $2,691 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 14,742 Value ($000) $2,322 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 16,059 Value ($000) $2,658 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 16,059 Value ($000) $2,656 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 19,475 Value ($000) $2,669 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 16,024 Value ($000) $1,886 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 19,308 Value ($000) $2,555 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 17,413 Value ($000) $2,169 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 20,577 Value ($000) $2,335 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 25,453 Value ($000) $2,562 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 26,093 Value ($000) $2,232 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 34,073 Value ($000) $3,120 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 22,178 Value ($000) $1,889 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 24,387 Value ($000) $2,037 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 25,320 Value ($000) $1,824 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 31,862 Value ($000) $2,032 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 31,095 Value ($000) $1,940 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 30,174 Value ($000) $1,610 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 27,633 Value ($000) $1,479 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 31,259 Value ($000) $1,626 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 29,160 Value ($000) $1,384 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 31,995 Value ($000) $1,418 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 40,814 Value ($000) $1,956 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 43,538 Value ($000) $1,793 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 59,992 Value ($000) $2,893 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 59,712 Value ($000) $2,764 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 57,021 Value ($000) $2,454 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 50,514 Value ($000) $1,866 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 43,094 Value ($000) $1,391 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 44,863 Value ($000) $1,298 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 38,435 Value ($000) $1,256 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 35,532 Value ($000) $1,106 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 34,505 Value ($000) $1,066 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,283	$1,168	$130.26	$115.25 - $148.27
Q3 2025	7,693	$1,126	$150.53	$138.86 - $160.67
Q2 2025	7,860	$1,226	$157.38	$138.28 - $171.06
Q1 2025	8,490	$1,398	$164.52	$152.76 - $175.60
Q4 2024	8,590	$1,400	$176.35	$159.33 - $193.51
Q3 2024	9,551	$1,866	$181.33	$168.46 - $197.24
Q2 2024	9,838	$1,706	$163.36	$142.22 - $178.43
Q1 2024	10,603	$1,794	$183.37	$160.73 - $196.40
Q4 2023	10,206	$2,014	$172.86	$147.59 - $197.32
Q3 2023	10,275	$1,788	$176.93	$161.47 - $190.09
Q2 2023	10,830	$1,865	$168.11	$154.32 - $182.70
Q1 2023	10,591	$1,763	$159.02	$137.04 - $171.47
Q4 2022	12,910	$1,892	$143.20	$120.22 - $153.47
Q3 2022	11,832	$1,755	$161.45	$142.79 - $177.62
Q2 2022	12,617	$2,169	$166.76	$148.71 - $193.84
Q1 2022	13,169	$2,484	$190.28	$174.43 - $233.83
Q4 2021	14,207	$3,467	$210.50	$183.33 - $239.63
Q3 2021	13,822	$2,683	$193.72	$178.95 - $201.73
Q2 2021	14,444	$2,691	$166.50	$148.81 - $180.79
Q1 2021	14,742	$2,322	$151.67	$135.40 - $163.00
Q4 2020	16,059	$2,658	$155.43	$149.38 - $168.88
Q3 2020	16,059	$2,656	$146.70	$129.05 - $159.26
Q2 2020	19,475	$2,669	$124.46	$105.43 - $136.55
Q1 2020	16,024	$1,886	$125.31	$85.81 - $139.24
Q4 2019	19,308	$2,555	$118.09	$109.28 - $127.06
Q3 2019	17,413	$2,169	$114.57	$106.21 - $123.50
Q2 2019	20,577	$2,335	$99.25	$91.85 - $110.42
Q1 2019	25,453	$2,562	$85.91	$76.86 - $95.53
Q4 2018	26,093	$2,232	$85.00	$74.53 - $91.09
Q3 2018	34,073	$3,120	$83.66	$78.53 - $88.36
Q2 2018	22,178	$1,889	$79.49	$72.53 - $84.07
Q1 2018	24,387	$2,037	$74.07	$66.03 - $80.63
Q4 2017	25,320	$1,824	$64.45	$59.09 - $69.09
Q3 2017	31,862	$2,032	$58.72	$55.78 - $61.72
Q2 2017	31,095	$1,940	$55.29	$48.90 - $59.86
Q1 2017	30,174	$1,610	$50.46	$48.57 - $52.78
Q4 2016	27,633	$1,479	$47.37	$43.69 - $50.48
Q3 2016	31,259	$1,626	$47.09	$43.58 - $48.98
Q2 2016	29,160	$1,384	$43.86	$40.74 - $45.59
Q1 2016	31,995	$1,418	$39.31	$35.45 - $44.70
Q4 2015	40,814	$1,956	$41.75	$36.48 - $44.98
Q3 2015	43,538	$1,793	$42.76	$34.82 - $46.42
Q2 2015	59,992	$2,893	$43.97	$40.82 - $51.02
Q1 2015	59,712	$2,764	$41.44	$38.81 - $44.06
Q4 2014	57,021	$2,454	$37.22	$31.29 - $41.52
Q3 2014	50,514	$1,866	$31.32	$28.95 - $34.18
Q2 2014	43,094	$1,391	$28.03	$25.66 - $30.21
Q1 2014	44,863	$1,298	$27.83	$26.13 - $29.78
Q4 2013	38,435	$1,256	$29.00	$27.98 - $30.27
Q3 2013	35,532	$1,106	$27.79	$26.16 - $29.87
Q2 2013	34,505	$1,066	$29.32	$26.63 - $31.47