ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $1 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7 Value ($000) $1,708 Avg Close $210.50 Range $183.33 - $239.63