ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,485 Value ($000) $364 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,485 Value ($000) $388 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,485 Value ($000) $409 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 2,485 Value ($000) $405 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,485 Value ($000) $486 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,485 Value ($000) $431 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,485 Value ($000) $420 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,435 Value ($000) $481 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,435 Value ($000) $424 Avg Close $176.93 Range $161.47 - $190.09
Q3 2022
Shares 315 Value ($000) $47 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 315 Value ($000) $54 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 315 Value ($000) $59 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 815 Value ($000) $199 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 815 Value ($000) $158 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 815 Value ($000) $152 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 815 Value ($000) $128 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 815 Value ($000) $135 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 1,715 Value ($000) $284 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 2,065 Value ($000) $283 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,265 Value ($000) $149 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 2,290 Value ($000) $303 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,290 Value ($000) $285 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 4,190 Value ($000) $476 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 1,000 Value ($000) $101 Avg Close $85.91 Range $76.86 - $95.53