ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,416 Value ($000) $221 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,485 Value ($000) $245 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,511 Value ($000) $246 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,484 Value ($000) $290 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,559 Value ($000) $270 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,559 Value ($000) $264 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,579 Value ($000) $312 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,323 Value ($000) $230 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,323 Value ($000) $228 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,323 Value ($000) $220 Avg Close $159.02 Range $137.04 - $171.47
Q3 2022
Shares 1,464 Value ($000) $217 Avg Close $161.45 Range $142.79 - $177.62
Q1 2022
Shares 1,115 Value ($000) $210 Avg Close $190.28 Range $174.43 - $233.83
Q2 2015
Shares 214 Value ($000) $10 Avg Close $43.97 Range $40.82 - $51.02