ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,000 Value ($000) $274 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 3,000 Value ($000) $353 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 3,589 Value ($000) $475 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 4,780 Value ($000) $596 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 5,769 Value ($000) $655 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 86,285 Value ($000) $8,686 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 86,843 Value ($000) $7,429 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 85,971 Value ($000) $7,872 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 83,862 Value ($000) $7,144 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 127,305 Value ($000) $10,631 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 128,172 Value ($000) $9,234 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 187,849 Value ($000) $11,977 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 158,802 Value ($000) $9,904 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 180,606 Value ($000) $9,637 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 167,781 Value ($000) $8,979 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 158,620 Value ($000) $8,248 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 185,407 Value ($000) $8,797 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 174,878 Value ($000) $7,751 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 141,634 Value ($000) $6,784 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 132,644 Value ($000) $5,461 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 152,885 Value ($000) $7,370 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 192,069 Value ($000) $8,889 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 195,830 Value ($000) $8,425 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 167,673 Value ($000) $5,215 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 193,149 Value ($000) $6,230 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 194,463 Value ($000) $5,625 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 165,580 Value ($000) $5,410 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 167,673 Value ($000) $5,215 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 845 Value ($000) $24 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,000	$274	$124.46	$105.43 - $136.55
Q1 2020	3,000	$353	$125.31	$85.81 - $139.24
Q4 2019	3,589	$475	$118.09	$109.28 - $127.06
Q3 2019	4,780	$596	$114.57	$106.21 - $123.50
Q2 2019	5,769	$655	$99.25	$91.85 - $110.42
Q1 2019	86,285	$8,686	$85.91	$76.86 - $95.53
Q4 2018	86,843	$7,429	$85.00	$74.53 - $91.09
Q3 2018	85,971	$7,872	$83.66	$78.53 - $88.36
Q2 2018	83,862	$7,144	$79.49	$72.53 - $84.07
Q1 2018	127,305	$10,631	$74.07	$66.03 - $80.63
Q4 2017	128,172	$9,234	$64.45	$59.09 - $69.09
Q3 2017	187,849	$11,977	$58.72	$55.78 - $61.72
Q2 2017	158,802	$9,904	$55.29	$48.90 - $59.86
Q1 2017	180,606	$9,637	$50.46	$48.57 - $52.78
Q4 2016	167,781	$8,979	$47.37	$43.69 - $50.48
Q3 2016	158,620	$8,248	$47.09	$43.58 - $48.98
Q2 2016	185,407	$8,797	$43.86	$40.74 - $45.59
Q1 2016	174,878	$7,751	$39.31	$35.45 - $44.70
Q4 2015	141,634	$6,784	$41.75	$36.48 - $44.98
Q3 2015	132,644	$5,461	$42.76	$34.82 - $46.42
Q2 2015	152,885	$7,370	$43.97	$40.82 - $51.02
Q1 2015	192,069	$8,889	$41.44	$38.81 - $44.06
Q4 2014	195,830	$8,425	$37.22	$31.29 - $41.52
Q3 2014	167,673	$5,215	$31.32	$28.95 - $34.18
Q2 2014	193,149	$6,230	$28.03	$25.66 - $30.21
Q1 2014	194,463	$5,625	$27.83	$26.13 - $29.78
Q4 2013	165,580	$5,410	$29.00	$27.98 - $30.27
Q3 2013	167,673	$5,215	$27.79	$26.16 - $29.87
Q2 2013	845	$24	$29.32	$26.63 - $31.47