ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,073 Value ($000) $580 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 2,850 Value ($000) $695 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 3,048 Value ($000) $592 Avg Close $193.72 Range $178.95 - $201.73

Q4 2015

Shares 4,300 Value ($000) $206 Avg Close $41.75 Range $36.48 - $44.98

Q2 2015

Shares 4,300 Value ($000) $207 Avg Close $43.97 Range $40.82 - $51.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,073	$580	$190.28	$174.43 - $233.83
Q4 2021	2,850	$695	$210.50	$183.33 - $239.63
Q3 2021	3,048	$592	$193.72	$178.95 - $201.73
Q4 2015	4,300	$206	$41.75	$36.48 - $44.98
Q2 2015	4,300	$207	$43.97	$40.82 - $51.02