ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,631 Value ($000) $708 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 6,772 Value ($000) $991 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 8,014 Value ($000) $1,250 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,689 Value ($000) $1,595 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 8,303 Value ($000) $1,353 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 8,493 Value ($000) $1,659 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 8,343 Value ($000) $1,446 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 8,816 Value ($000) $1,492 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 8,792 Value ($000) $1,735 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 8,740 Value ($000) $1,521 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 8,454 Value ($000) $1,456 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 9,242 Value ($000) $1,538 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,341 Value ($000) $1 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 6,970 Value ($000) $1,034 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,398 Value ($000) $1,272 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 7,583 Value ($000) $1,430 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7,537 Value ($000) $1,839 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,814 Value ($000) $1,323 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,508 Value ($000) $1,213 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,936 Value ($000) $935 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,908 Value ($000) $812 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 4,656 Value ($000) $770 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,309 Value ($000) $591 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,797 Value ($000) $565 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 4,465 Value ($000) $591 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 4,596 Value ($000) $573 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,811 Value ($000) $433 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,496 Value ($000) $352 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 3,225 Value ($000) $276 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,662 Value ($000) $335 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 3,501 Value ($000) $298 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 334 Value ($000) $28 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 616 Value ($000) $44 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 735 Value ($000) $47 Avg Close $58.72 Range $55.78 - $61.72