ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 853 Value ($000) $117 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 853 Value ($000) $100 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 853 Value ($000) $113 Avg Close $118.09 Range $109.28 - $127.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	853	$117	$124.46	$105.43 - $136.55
Q1 2020	853	$100	$125.31	$85.81 - $139.24
Q4 2019	853	$113	$118.09	$109.28 - $127.06